Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17.500 | 17.940 | 17.500 | -0.400 | -2.23% | 33.83K | 11:35:01 | ||
Aixtron | 22.450 | 22.660 | 22.090 | +0.460 | +2.09% | 486.69K | 11:29:59 | ||
Atoss AG | 237.000 | 238.000 | 232.500 | +5.000 | +2.16% | 12.15K | 11:35:29 | ||
Bechtle AG | 46.300 | 47.200 | 46.160 | +0.560 | +1.22% | 276.31K | 11:35:19 | ||
Cancom SE | 29.760 | 30.700 | 29.560 | -1.400 | -4.49% | 64.21K | 11:35:13 | ||
Carl Zeiss AG | 85.450 | 86.900 | 84.850 | +0.600 | +0.71% | 128.57K | 11:35:22 | ||
CompuGroup AG | 27.100 | 28.000 | 26.960 | -0.600 | -2.17% | 56.49K | 11:35:20 | ||
Deutsche Telekom AG | 22.630 | 22.760 | 22.470 | +0.020 | +0.09% | 9.96M | 11:27:58 | ||
Eckert&Ziegler AG | 48.320 | 49.500 | 48.220 | +0.220 | +0.46% | 51.17K | 11:35:22 | ||
Energiekontor | 70.00 | 71.70 | 68.40 | -1.40 | -1.96% | 8.46K | 11:35:16 | ||
Evotec AG | 8.990 | 9.160 | 8.875 | -0.055 | -0.61% | 591.62K | 11:35:16 | ||
Freenet AG | 25.620 | 25.660 | 25.400 | +0.060 | +0.23% | 250.13K | 11:29:57 | ||
Hensoldt | 37.06 | 37.50 | 36.90 | +0.06 | +0.16% | 118.76K | 11:35:17 | ||
Infineon | 36.660 | 37.900 | 36.475 | -0.560 | -1.50% | 2.99M | 11:29:59 | ||
Jenoptik | 29.460 | 30.440 | 29.160 | +0.160 | +0.55% | 215.50K | 11:35:04 | ||
Kontron | 22.08 | 22.44 | 21.90 | -0.18 | -0.81% | 100.30K | 11:35:18 | ||
Morphosys AG | 67.650 | 68.050 | 67.650 | -0.550 | -0.81% | 151.74K | 11:20:30 | ||
Nagarro SE | 82.20 | 83.70 | 81.55 | +1.10 | +1.36% | 9.01K | 11:35:28 | ||
Nemetschek AG | 96.900 | 98.200 | 91.600 | +5.650 | +6.19% | 218.29K | 11:35:15 | ||
Nordex SE | 13.910 | 14.560 | 13.820 | -0.510 | -3.54% | 681.20K | 11:29:59 | ||
PNE Wind AG | 14.660 | 14.920 | 14.660 | -0.180 | -1.21% | 28.97K | 11:35:24 | ||
Qiagen | 41.115 | 41.400 | 40.825 | +0.345 | +0.85% | 309.45K | 11:30:00 | ||
SAP | 177.720 | 180.240 | 176.000 | +6.200 | +3.61% | 2.08M | 11:28:56 | ||
Sartorius AG VZO | 249.90 | 254.70 | 247.40 | +3.60 | +1.46% | 92.71K | 11:35:27 | ||
Siemens Healthineers | 55.06 | 55.36 | 54.66 | +0.48 | +0.88% | 420.61K | 11:29:59 | ||
Siltronic AG | 74.450 | 74.450 | 73.050 | +1.300 | +1.78% | 30.16K | 11:35:23 | ||
SMA Solar AG | 47.560 | 48.640 | 46.920 | -0.200 | -0.42% | 75.54K | 11:35:27 | ||
Suess Microtec | 58.100 | 59.500 | 57.100 | +0.400 | +0.69% | 69.92K | 06:43:02 | ||
TeamViewer | 11.57 | 11.67 | 11.45 | +0.01 | +0.04% | 337.59K | 11:35:27 | ||
United Internet AG | 23.240 | 23.240 | 22.500 | +0.520 | +2.29% | 94.58K | 11:29:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review